Hyosung Corporation (004800.KS)

KRW 51800.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 75677.13 75677.13 73109.73 73231.99 35.35 Thousand
27 Sep, 2023 63800.0 63800.0 61100.0 61900.0 19.95 Thousand
26 Sep, 2023 62400.0 62700.0 61300.0 61700.0 20.29 Thousand
25 Sep, 2023 63200.0 63400.0 62200.0 62400.0 14.24 Thousand
24 Sep, 2023 77266.48 77510.99 76043.91 76288.42 11.65 Thousand
22 Sep, 2023 62600.0 63400.0 62100.0 62700.0 11.27 Thousand
21 Sep, 2023 63800.0 64300.0 63000.0 63000.0 19.37 Thousand
20 Sep, 2023 63700.0 64300.0 63400.0 64300.0 19.41 Thousand
19 Sep, 2023 63400.0 63700.0 63100.0 63600.0 15.87 Thousand
18 Sep, 2023 63300.0 64000.0 63100.0 63600.0 19.31 Thousand