Hyosung Corporation (004800.KS)
KRW 51700.0
(1.77%)
KRW 51700.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2023 | 82523.53 | 83623.84 | 82279.02 | 83501.59 | 25.92 Thousand |
| 24 Nov, 2023 | 66700.0 | 67500.0 | 66100.0 | 67500.0 | 21.15 Thousand |
| 23 Nov, 2023 | 67200.0 | 67900.0 | 66200.0 | 66700.0 | 23.44 Thousand |
| 22 Nov, 2023 | 66500.0 | 67600.0 | 66400.0 | 67600.0 | 24.97 Thousand |
| 21 Nov, 2023 | 67000.0 | 67200.0 | 66000.0 | 67000.0 | 30.33 Thousand |
| 20 Nov, 2023 | 66100.0 | 67000.0 | 65700.0 | 66500.0 | 35.26 Thousand |
| 19 Nov, 2023 | 80811.94 | 81912.25 | 80322.91 | 81300.96 | 28.84 Thousand |
| 17 Nov, 2023 | 65100.0 | 66200.0 | 64900.0 | 66100.0 | 39.96 Thousand |
| 16 Nov, 2023 | 64300.0 | 65200.0 | 63800.0 | 65100.0 | 44.54 Thousand |
| 15 Nov, 2023 | 63900.0 | 64300.0 | 63500.0 | 64100.0 | 26.23 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL