Hyosung Corporation (004800.KS)
KRW 53100.0
(-0.38%)
KRW 53100.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 46650.0 | 47500.0 | 46650.0 | 47300.0 | 16.25 Thousand |
| 14 Feb, 2025 | 47000.0 | 47200.0 | 46350.0 | 46650.0 | 13.47 Thousand |
| 13 Feb, 2025 | 46350.0 | 46700.0 | 46000.0 | 46700.0 | 20.07 Thousand |
| 12 Feb, 2025 | 46000.0 | 46400.0 | 45700.0 | 46200.0 | 12.08 Thousand |
| 11 Feb, 2025 | 46200.0 | 46250.0 | 45650.0 | 46000.0 | 11.7 Thousand |
| 10 Feb, 2025 | 46300.0 | 46650.0 | 45700.0 | 46200.0 | 9705.00 |
| 07 Feb, 2025 | 47200.0 | 47200.0 | 46250.0 | 46550.0 | 11.47 Thousand |
| 06 Feb, 2025 | 46300.0 | 47300.0 | 46150.0 | 47200.0 | 19.71 Thousand |
| 05 Feb, 2025 | 46800.0 | 46800.0 | 45100.0 | 46250.0 | 17.09 Thousand |
| 04 Feb, 2025 | 45100.0 | 46600.0 | 44600.0 | 46550.0 | 19.55 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL