Hyosung Corporation (004800.KS)

KRW 51800.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 49900.0 51300.0 49750.0 50800.0 16.6 Thousand
04 Nov, 2024 50500.0 50600.0 49700.0 50400.0 10.75 Thousand
01 Nov, 2024 49800.0 50500.0 49200.0 50400.0 17.65 Thousand
31 Oct, 2024 49800.0 49800.0 48700.0 49800.0 12.78 Thousand
30 Oct, 2024 49550.0 49950.0 49200.0 49300.0 9380.00
29 Oct, 2024 50500.0 50500.0 49450.0 49550.0 10.11 Thousand
28 Oct, 2024 50500.0 50500.0 49250.0 50400.0 9773.00
25 Oct, 2024 50400.0 50500.0 49600.0 49900.0 9058.00
24 Oct, 2024 50600.0 51000.0 49700.0 49750.0 8311.00
23 Oct, 2024 50500.0 50500.0 49600.0 50100.0 8304.00