Hyosung Corporation (004800.KS)

KRW 52400.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 51100.0 52000.0 50700.0 51700.0 14.37 Thousand
24 Apr, 2025 50300.0 51300.0 49650.0 50800.0 17.11 Thousand
23 Apr, 2025 50000.0 50300.0 49400.0 50000.0 13.6 Thousand
22 Apr, 2025 49700.0 50100.0 49350.0 50000.0 4746.00
21 Apr, 2025 50000.0 50000.0 49500.0 50000.0 6367.00
18 Apr, 2025 50100.0 50100.0 49350.0 50000.0 3889.00
17 Apr, 2025 49200.0 49850.0 48750.0 49800.0 4028.00
16 Apr, 2025 49900.0 50100.0 49200.0 49200.0 5600.00
15 Apr, 2025 49500.0 49950.0 49150.0 49900.0 9769.00
14 Apr, 2025 48950.0 49250.0 48700.0 49150.0 6569.00