KRW 51800.0
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 45950.0 | 47650.0 | 45550.0 | 47350.0 | 51.11 Thousand |
02 Dec, 2024 | 45400.0 | 45650.0 | 45100.0 | 45550.0 | 19.19 Thousand |
29 Nov, 2024 | 46350.0 | 46350.0 | 44650.0 | 45000.0 | 22.67 Thousand |
28 Nov, 2024 | 45800.0 | 46400.0 | 45350.0 | 46150.0 | 28.4 Thousand |
27 Nov, 2024 | 44550.0 | 45950.0 | 44050.0 | 45350.0 | 26.06 Thousand |
26 Nov, 2024 | 44450.0 | 44950.0 | 44200.0 | 44550.0 | 25.26 Thousand |
25 Nov, 2024 | 45150.0 | 45150.0 | 43550.0 | 44750.0 | 66.57 Thousand |
22 Nov, 2024 | 49500.0 | 49500.0 | 44750.0 | 45050.0 | 123.95 Thousand |
21 Nov, 2024 | 49150.0 | 49650.0 | 48800.0 | 48800.0 | 7475.00 |
20 Nov, 2024 | 49500.0 | 50300.0 | 49100.0 | 49100.0 | 11.56 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL