Hyosung Corporation (004800.KS)

KRW 51800.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 45950.0 47650.0 45550.0 47350.0 51.11 Thousand
02 Dec, 2024 45400.0 45650.0 45100.0 45550.0 19.19 Thousand
29 Nov, 2024 46350.0 46350.0 44650.0 45000.0 22.67 Thousand
28 Nov, 2024 45800.0 46400.0 45350.0 46150.0 28.4 Thousand
27 Nov, 2024 44550.0 45950.0 44050.0 45350.0 26.06 Thousand
26 Nov, 2024 44450.0 44950.0 44200.0 44550.0 25.26 Thousand
25 Nov, 2024 45150.0 45150.0 43550.0 44750.0 66.57 Thousand
22 Nov, 2024 49500.0 49500.0 44750.0 45050.0 123.95 Thousand
21 Nov, 2024 49150.0 49650.0 48800.0 48800.0 7475.00
20 Nov, 2024 49500.0 50300.0 49100.0 49100.0 11.56 Thousand