Hyosung Corporation (004800.KS)

KRW 51800.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 46350.0 46500.0 45450.0 45550.0 21.54 Thousand
02 Jan, 2025 46800.0 46800.0 45350.0 45950.0 20.28 Thousand
30 Dec, 2024 45950.0 47200.0 45650.0 46900.0 26.35 Thousand
27 Dec, 2024 48600.0 48600.0 45750.0 45950.0 70.37 Thousand
26 Dec, 2024 51200.0 51400.0 49550.0 50500.0 58.33 Thousand
24 Dec, 2024 51000.0 51400.0 50600.0 51000.0 27.44 Thousand
23 Dec, 2024 51500.0 51500.0 50300.0 50700.0 23.87 Thousand
20 Dec, 2024 52300.0 52800.0 50000.0 51300.0 43.15 Thousand
19 Dec, 2024 51100.0 52600.0 51100.0 52300.0 22.3 Thousand
18 Dec, 2024 51300.0 52800.0 50600.0 52200.0 44.69 Thousand