Hyosung Corporation (004800.KS)
KRW 50000.0
(0.0%)
KRW 50000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 46250.0 | 46350.0 | 45100.0 | 45550.0 | 10.07 Thousand |
| 08 Apr, 2025 | 47000.0 | 47250.0 | 46150.0 | 46250.0 | 9214.00 |
| 07 Apr, 2025 | 47400.0 | 49000.0 | 46050.0 | 46200.0 | 17.25 Thousand |
| 04 Apr, 2025 | 47900.0 | 49450.0 | 47800.0 | 49250.0 | 11.15 Thousand |
| 03 Apr, 2025 | 48900.0 | 48900.0 | 47650.0 | 48800.0 | 10.5 Thousand |
| 02 Apr, 2025 | 49150.0 | 49450.0 | 48650.0 | 49050.0 | 16.05 Thousand |
| 01 Apr, 2025 | 47900.0 | 48900.0 | 47900.0 | 48900.0 | 10.94 Thousand |
| 31 Mar, 2025 | 47500.0 | 47950.0 | 47100.0 | 47950.0 | 14.05 Thousand |
| 28 Mar, 2025 | 48100.0 | 48500.0 | 47350.0 | 48050.0 | 16.61 Thousand |
| 27 Mar, 2025 | 48300.0 | 48450.0 | 47650.0 | 48100.0 | 8027.00 |
CIG
IVST
BUR
REH
011000
SRGHFL