Hyosung Corporation (004800.KS)

KRW 52400.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 55500.0 55500.0 54600.0 54900.0 9686.00
21 May, 2025 54600.0 55600.0 53700.0 55500.0 20.32 Thousand
20 May, 2025 53700.0 54600.0 53300.0 54600.0 10.81 Thousand
19 May, 2025 54200.0 54200.0 52700.0 53400.0 11.69 Thousand
16 May, 2025 54400.0 54600.0 53400.0 53700.0 13.02 Thousand
15 May, 2025 54800.0 54800.0 53700.0 54500.0 11.55 Thousand
14 May, 2025 54300.0 54800.0 53800.0 54700.0 13.25 Thousand
13 May, 2025 53200.0 54200.0 53000.0 54200.0 19.61 Thousand
12 May, 2025 52400.0 53200.0 52400.0 52800.0 10.12 Thousand
09 May, 2025 52300.0 53000.0 51900.0 53000.0 17.11 Thousand