Hyosung Corporation (004800.KS)
KRW 52400.0
(-1.32%)
KRW 52400.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 57000.0 | 58300.0 | 56600.0 | 58300.0 | 25.7 Thousand |
| 26 May, 2025 | 55700.0 | 56800.0 | 55200.0 | 56600.0 | 16.63 Thousand |
| 23 May, 2025 | 55000.0 | 55400.0 | 54700.0 | 55300.0 | 8080.00 |
| 22 May, 2025 | 55500.0 | 55500.0 | 54600.0 | 54900.0 | 9686.00 |
| 21 May, 2025 | 54600.0 | 55600.0 | 53700.0 | 55500.0 | 20.32 Thousand |
| 20 May, 2025 | 53700.0 | 54600.0 | 53300.0 | 54600.0 | 10.81 Thousand |
| 19 May, 2025 | 54200.0 | 54200.0 | 52700.0 | 53400.0 | 11.69 Thousand |
| 16 May, 2025 | 54400.0 | 54600.0 | 53400.0 | 53700.0 | 13.02 Thousand |
| 15 May, 2025 | 54800.0 | 54800.0 | 53700.0 | 54500.0 | 11.55 Thousand |
| 14 May, 2025 | 54300.0 | 54800.0 | 53800.0 | 54700.0 | 13.25 Thousand |
CIG
IVST
BUR
REH
011000
SRGHFL