Hyosung Corporation (004800.KS)

KRW 52400.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 57000.0 58300.0 56600.0 58300.0 25.7 Thousand
26 May, 2025 55700.0 56800.0 55200.0 56600.0 16.63 Thousand
23 May, 2025 55000.0 55400.0 54700.0 55300.0 8080.00
22 May, 2025 55500.0 55500.0 54600.0 54900.0 9686.00
21 May, 2025 54600.0 55600.0 53700.0 55500.0 20.32 Thousand
20 May, 2025 53700.0 54600.0 53300.0 54600.0 10.81 Thousand
19 May, 2025 54200.0 54200.0 52700.0 53400.0 11.69 Thousand
16 May, 2025 54400.0 54600.0 53400.0 53700.0 13.02 Thousand
15 May, 2025 54800.0 54800.0 53700.0 54500.0 11.55 Thousand
14 May, 2025 54300.0 54800.0 53800.0 54700.0 13.25 Thousand