Hansol Technics Co., LTD. (004710.KS)
KRW 3970.0
(-1.24%)
KRW 3970.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5690.0 | 5720.0 | 5610.0 | 5630.0 | 42.81 Thousand |
| 09 May, 2024 | 5700.0 | 5750.0 | 5660.0 | 5660.0 | 47.55 Thousand |
| 08 May, 2024 | 5640.0 | 5750.0 | 5610.0 | 5700.0 | 41.18 Thousand |
| 07 May, 2024 | 5700.0 | 5700.0 | 5640.0 | 5640.0 | 54.43 Thousand |
| 03 May, 2024 | 5630.0 | 5680.0 | 5610.0 | 5650.0 | 39.69 Thousand |
| 02 May, 2024 | 5620.0 | 5680.0 | 5600.0 | 5650.0 | 42.26 Thousand |
| 30 Apr, 2024 | 5620.0 | 5670.0 | 5600.0 | 5610.0 | 48.67 Thousand |
| 29 Apr, 2024 | 5500.0 | 5690.0 | 5500.0 | 5620.0 | 74.42 Thousand |
| 26 Apr, 2024 | 5570.0 | 5600.0 | 5460.0 | 5500.0 | 97.19 Thousand |
| 25 Apr, 2024 | 5520.0 | 5620.0 | 5470.0 | 5570.0 | 101.23 Thousand |
4598
3189
VZLA
TLSNY
011500
AIAD