Hansol Technics Co., LTD. (004710.KS)

KRW 3970.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3945.0 4135.0 3930.0 4080.0 66.35 Thousand
02 Jan, 2025 3885.0 3980.0 3855.0 3955.0 36.54 Thousand
30 Dec, 2024 3855.0 3900.0 3840.0 3885.0 18.49 Thousand
27 Dec, 2024 3915.0 3925.0 3820.0 3855.0 21.8 Thousand
26 Dec, 2024 3950.0 4015.0 3910.0 3915.0 30.89 Thousand
24 Dec, 2024 3970.0 4040.0 3905.0 3905.0 55.11 Thousand
23 Dec, 2024 3885.0 3985.0 3870.0 3970.0 26.02 Thousand
20 Dec, 2024 4020.0 4020.0 3870.0 3900.0 31.89 Thousand
19 Dec, 2024 3945.0 4005.0 3945.0 3970.0 22.9 Thousand
18 Dec, 2024 3960.0 4020.0 3950.0 4020.0 30.79 Thousand