Hansol Technics Co., LTD. (004710.KS)
KRW 4725.0
(-0.94%)
KRW 4725.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5040.0 | 5070.0 | 4995.0 | 5000.0 | 23.05 Thousand |
| 22 May, 2025 | 5220.0 | 5220.0 | 5090.0 | 5100.0 | 14.03 Thousand |
| 21 May, 2025 | 5100.0 | 5180.0 | 5100.0 | 5150.0 | 10.28 Thousand |
| 20 May, 2025 | 5030.0 | 5130.0 | 5020.0 | 5120.0 | 9622.00 |
| 19 May, 2025 | 5280.0 | 5280.0 | 5060.0 | 5060.0 | 61.56 Thousand |
| 16 May, 2025 | 5270.0 | 5370.0 | 5140.0 | 5160.0 | 161.37 Thousand |
| 15 May, 2025 | 5310.0 | 5370.0 | 5200.0 | 5240.0 | 225.43 Thousand |
| 14 May, 2025 | 5020.0 | 5400.0 | 5000.0 | 5270.0 | 721.24 Thousand |
| 13 May, 2025 | 5030.0 | 5120.0 | 4965.0 | 4985.0 | 171.11 Thousand |
| 12 May, 2025 | 5000.0 | 5050.0 | 4915.0 | 4980.0 | 168.98 Thousand |
4598
3189
VZLA
TLSNY
011500
AIAD