Hansol Technics Co., LTD. (004710.KS)

KRW 3970.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3785.0 3915.0 3785.0 3830.0 34.61 Thousand
02 Dec, 2024 3880.0 3935.0 3760.0 3775.0 81.95 Thousand
29 Nov, 2024 4005.0 4005.0 3855.0 3935.0 36.85 Thousand
28 Nov, 2024 4010.0 4040.0 3970.0 3985.0 30.52 Thousand
27 Nov, 2024 4090.0 4100.0 4000.0 4025.0 28.34 Thousand
26 Nov, 2024 4000.0 4115.0 4000.0 4085.0 22.57 Thousand
25 Nov, 2024 3990.0 4075.0 3990.0 4040.0 16.18 Thousand
22 Nov, 2024 3960.0 4025.0 3960.0 3985.0 17.85 Thousand
21 Nov, 2024 3990.0 4035.0 3955.0 3980.0 19.9 Thousand
20 Nov, 2024 3985.0 4020.0 3960.0 3980.0 13.17 Thousand