Hansol Technics Co., LTD. (004710.KS)

KRW 4725.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 4240.0 4255.0 4190.0 4240.0 93.19 Thousand
22 Apr, 2025 4205.0 4255.0 4170.0 4225.0 58.43 Thousand
21 Apr, 2025 4150.0 4225.0 4125.0 4210.0 68.13 Thousand
18 Apr, 2025 4070.0 4190.0 4045.0 4150.0 96.1 Thousand
17 Apr, 2025 4010.0 4070.0 3995.0 4070.0 51.27 Thousand
16 Apr, 2025 4050.0 4050.0 3995.0 4005.0 45.88 Thousand
15 Apr, 2025 3935.0 4055.0 3935.0 4050.0 26.77 Thousand
14 Apr, 2025 4000.0 4085.0 3960.0 3965.0 106.21 Thousand
11 Apr, 2025 3790.0 3935.0 3775.0 3935.0 58.52 Thousand
10 Apr, 2025 3745.0 3855.0 3745.0 3830.0 72.29 Thousand