Hansol Technics Co., LTD. (004710.KS)
KRW 4725.0
(-0.94%)
KRW 4725.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5330.0 | 5400.0 | 5270.0 | 5280.0 | 41.68 Thousand |
| 05 Jun, 2025 | 5350.0 | 5350.0 | 5200.0 | 5250.0 | 118.87 Thousand |
| 04 Jun, 2025 | 5020.0 | 5360.0 | 5000.0 | 5290.0 | 293.27 Thousand |
| 02 Jun, 2025 | 5050.0 | 5050.0 | 4915.0 | 4920.0 | 107.79 Thousand |
| 30 May, 2025 | 5010.0 | 5120.0 | 4960.0 | 5010.0 | 105.51 Thousand |
| 29 May, 2025 | 4945.0 | 5060.0 | 4945.0 | 5030.0 | 66.83 Thousand |
| 28 May, 2025 | 4955.0 | 5010.0 | 4910.0 | 4945.0 | 168.29 Thousand |
| 27 May, 2025 | 5150.0 | 5150.0 | 4930.0 | 4955.0 | 170.3 Thousand |
| 26 May, 2025 | 5110.0 | 5200.0 | 5050.0 | 5150.0 | 53.5 Thousand |
| 23 May, 2025 | 5040.0 | 5130.0 | 4990.0 | 5110.0 | 110.62 Thousand |
4598
3189
VZLA
TLSNY
011500
AIAD