Hansol Technics Co., LTD. (004710.KS)
KRW 4725.0
(-0.94%)
KRW 4725.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4710.0 | 5060.0 | 4710.0 | 4965.0 | 373.43 Thousand |
| 08 May, 2025 | 4675.0 | 4770.0 | 4670.0 | 4710.0 | 125.56 Thousand |
| 07 May, 2025 | 4680.0 | 4750.0 | 4625.0 | 4720.0 | 84.11 Thousand |
| 02 May, 2025 | 4710.0 | 4795.0 | 4680.0 | 4715.0 | 107.8 Thousand |
| 30 Apr, 2025 | 4945.0 | 4945.0 | 4740.0 | 4770.0 | 288.45 Thousand |
| 29 Apr, 2025 | 4960.0 | 5080.0 | 4900.0 | 4945.0 | 243.37 Thousand |
| 28 Apr, 2025 | 4650.0 | 5090.0 | 4635.0 | 4985.0 | 882.43 Thousand |
| 25 Apr, 2025 | 4215.0 | 4850.0 | 4180.0 | 4640.0 | 1.7 Million |
| 24 Apr, 2025 | 4265.0 | 4265.0 | 4170.0 | 4225.0 | 59.2 Thousand |
| 23 Apr, 2025 | 4240.0 | 4255.0 | 4190.0 | 4240.0 | 93.19 Thousand |
4598
3189
VZLA
TLSNY
011500
AIAD