Hansol Technics Co., LTD. (004710.KS)

KRW 3970.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3915.0 3985.0 3890.0 3960.0 16.11 Thousand
16 Dec, 2024 3930.0 3990.0 3910.0 3960.0 29.6 Thousand
13 Dec, 2024 3785.0 3920.0 3785.0 3905.0 48.62 Thousand
12 Dec, 2024 3800.0 3850.0 3765.0 3850.0 28.2 Thousand
11 Dec, 2024 3595.0 3815.0 3595.0 3800.0 48.4 Thousand
10 Dec, 2024 3420.0 3625.0 3420.0 3595.0 73.88 Thousand
09 Dec, 2024 3645.0 3645.0 3415.0 3420.0 173.38 Thousand
06 Dec, 2024 3805.0 3805.0 3645.0 3685.0 104.01 Thousand
05 Dec, 2024 3790.0 3830.0 3735.0 3740.0 63.03 Thousand
04 Dec, 2024 3730.0 3870.0 3730.0 3770.0 47.89 Thousand