Hansol Technics Co., LTD. (004710.KS)

KRW 4725.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 6630.0 6670.0 6540.0 6560.0 73.98 Thousand
19 Sep, 2023 6590.0 6720.0 6570.0 6590.0 71.82 Thousand
18 Sep, 2023 6710.0 6740.0 6550.0 6560.0 57.18 Thousand
15 Sep, 2023 6770.0 6800.0 6680.0 6710.0 44.86 Thousand
14 Sep, 2023 6750.0 6820.0 6630.0 6720.0 122.96 Thousand