Hansol Technics Co., LTD. (004710.KS)
KRW 4725.0
(-0.94%)
KRW 4725.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6070.0 | 6120.0 | 6000.0 | 6090.0 | 49.35 Thousand |
| 31 Oct, 2023 | 6250.0 | 6400.0 | 6000.0 | 6000.0 | 82.25 Thousand |
| 30 Oct, 2023 | 6200.0 | 6270.0 | 6110.0 | 6220.0 | 44.6 Thousand |
| 27 Oct, 2023 | 6270.0 | 6450.0 | 6150.0 | 6220.0 | 85.09 Thousand |
| 26 Oct, 2023 | 6500.0 | 6560.0 | 6200.0 | 6240.0 | 170.76 Thousand |
| 25 Oct, 2023 | 6060.0 | 6640.0 | 6060.0 | 6620.0 | 368.58 Thousand |
| 24 Oct, 2023 | 5800.0 | 6140.0 | 5800.0 | 6030.0 | 171.34 Thousand |
| 23 Oct, 2023 | 5760.0 | 5910.0 | 5740.0 | 5770.0 | 33.62 Thousand |
| 20 Oct, 2023 | 5870.0 | 5900.0 | 5690.0 | 5870.0 | 39.57 Thousand |
| 19 Oct, 2023 | 6140.0 | 6140.0 | 5870.0 | 5870.0 | 71.97 Thousand |
4598
3189
VZLA
TLSNY
011500
AIAD