Hansol Technics Co., LTD. (004710.KS)
KRW 4725.0
(-0.94%)
KRW 4725.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 6610.0 | 6680.0 | 6490.0 | 6550.0 | 65.59 Thousand |
| 16 Nov, 2023 | 6640.0 | 6700.0 | 6510.0 | 6650.0 | 57.97 Thousand |
| 15 Nov, 2023 | 6690.0 | 6690.0 | 6560.0 | 6610.0 | 91.87 Thousand |
| 14 Nov, 2023 | 6340.0 | 6630.0 | 6340.0 | 6610.0 | 106.01 Thousand |
| 13 Nov, 2023 | 6300.0 | 6440.0 | 6300.0 | 6360.0 | 60.53 Thousand |
| 10 Nov, 2023 | 6330.0 | 6440.0 | 6170.0 | 6260.0 | 58.75 Thousand |
| 09 Nov, 2023 | 6430.0 | 6480.0 | 6350.0 | 6390.0 | 34.61 Thousand |
| 08 Nov, 2023 | 6470.0 | 6520.0 | 6410.0 | 6420.0 | 49.77 Thousand |
| 07 Nov, 2023 | 6470.0 | 6560.0 | 6410.0 | 6460.0 | 62.18 Thousand |
| 06 Nov, 2023 | 6360.0 | 6540.0 | 6360.0 | 6510.0 | 149.34 Thousand |
4598
3189
VZLA
TLSNY
011500
AIAD