Hansol Technics Co., LTD. (004710.KS)
KRW 4725.0
(-0.94%)
KRW 4725.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 6620.0 | 6780.0 | 6610.0 | 6670.0 | 150.8 Thousand |
| 14 Dec, 2023 | 6630.0 | 6700.0 | 6470.0 | 6590.0 | 99.43 Thousand |
| 13 Dec, 2023 | 6670.0 | 6670.0 | 6560.0 | 6590.0 | 59.21 Thousand |
| 12 Dec, 2023 | 6470.0 | 6680.0 | 6470.0 | 6630.0 | 105.82 Thousand |
| 11 Dec, 2023 | 6430.0 | 6520.0 | 6370.0 | 6500.0 | 86.64 Thousand |
| 08 Dec, 2023 | 6340.0 | 6440.0 | 6320.0 | 6410.0 | 49.9 Thousand |
| 07 Dec, 2023 | 6350.0 | 6430.0 | 6310.0 | 6320.0 | 51.96 Thousand |
| 06 Dec, 2023 | 6360.0 | 6400.0 | 6320.0 | 6380.0 | 41.05 Thousand |
| 05 Dec, 2023 | 6340.0 | 6400.0 | 6310.0 | 6370.0 | 37.67 Thousand |
| 04 Dec, 2023 | 6350.0 | 6390.0 | 6330.0 | 6340.0 | 37.53 Thousand |
4598
3189
VZLA
TLSNY
011500
AIAD