Hansol Technics Co., LTD. (004710.KS)

KRW 4725.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 6950.0 6950.0 6700.0 6720.0 97.08 Thousand
11 Jan, 2024 7010.0 7040.0 6900.0 6900.0 51.52 Thousand
10 Jan, 2024 6980.0 7050.0 6920.0 6990.0 76.07 Thousand
09 Jan, 2024 6920.0 7050.0 6900.0 6950.0 81.78 Thousand
08 Jan, 2024 6830.0 6900.0 6790.0 6860.0 64.75 Thousand
05 Jan, 2024 6930.0 6980.0 6760.0 6830.0 73.31 Thousand
04 Jan, 2024 7080.0 7090.0 6880.0 6920.0 75.03 Thousand
03 Jan, 2024 6980.0 7100.0 6950.0 7100.0 96.91 Thousand
02 Jan, 2024 6940.0 7090.0 6900.0 7030.0 61.04 Thousand
28 Dec, 2023 6900.0 6980.0 6840.0 6940.0 55.05 Thousand