Hansol Technics Co., LTD. (004710.KS)
KRW 4725.0
(-0.94%)
KRW 4725.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6810.0 | 6960.0 | 6790.0 | 6900.0 | 100.71 Thousand |
| 01 Feb, 2024 | 6740.0 | 6840.0 | 6660.0 | 6830.0 | 85.88 Thousand |
| 31 Jan, 2024 | 6860.0 | 6860.0 | 6640.0 | 6730.0 | 86.56 Thousand |
| 30 Jan, 2024 | 6890.0 | 6930.0 | 6770.0 | 6830.0 | 87.02 Thousand |
| 29 Jan, 2024 | 6970.0 | 6980.0 | 6770.0 | 6850.0 | 89.28 Thousand |
| 26 Jan, 2024 | 7030.0 | 7080.0 | 6960.0 | 6970.0 | 74.18 Thousand |
| 25 Jan, 2024 | 7030.0 | 7070.0 | 6970.0 | 7040.0 | 52.94 Thousand |
| 24 Jan, 2024 | 7170.0 | 7170.0 | 7000.0 | 7030.0 | 87.37 Thousand |
| 23 Jan, 2024 | 7050.0 | 7190.0 | 6980.0 | 7130.0 | 152.99 Thousand |
| 22 Jan, 2024 | 7030.0 | 7070.0 | 6950.0 | 7020.0 | 109.63 Thousand |
4598
3189
VZLA
TLSNY
011500
AIAD