Hansol Technics Co., LTD. (004710.KS)

KRW 4725.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 6740.0 6840.0 6660.0 6830.0 85.88 Thousand
31 Jan, 2024 6860.0 6860.0 6640.0 6730.0 86.56 Thousand
30 Jan, 2024 6890.0 6930.0 6770.0 6830.0 87.02 Thousand
29 Jan, 2024 6970.0 6980.0 6770.0 6850.0 89.28 Thousand
26 Jan, 2024 7030.0 7080.0 6960.0 6970.0 74.18 Thousand
25 Jan, 2024 7030.0 7070.0 6970.0 7040.0 52.94 Thousand
24 Jan, 2024 7170.0 7170.0 7000.0 7030.0 87.37 Thousand
23 Jan, 2024 7050.0 7190.0 6980.0 7130.0 152.99 Thousand
22 Jan, 2024 7030.0 7070.0 6950.0 7020.0 109.63 Thousand
19 Jan, 2024 6800.0 6950.0 6790.0 6920.0 95.44 Thousand