Hansol Technics Co., LTD. (004710.KS)

KRW 4725.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 6650.0 6750.0 6630.0 6690.0 59.52 Thousand
05 Mar, 2024 6700.0 6750.0 6650.0 6650.0 110.38 Thousand
04 Mar, 2024 6710.0 6810.0 6640.0 6740.0 82.66 Thousand
29 Feb, 2024 6800.0 6800.0 6660.0 6690.0 124.11 Thousand
28 Feb, 2024 6770.0 6850.0 6750.0 6800.0 70.39 Thousand
27 Feb, 2024 6930.0 6980.0 6730.0 6770.0 161.36 Thousand
26 Feb, 2024 7070.0 7160.0 6950.0 6980.0 115.84 Thousand
23 Feb, 2024 7300.0 7340.0 7030.0 7070.0 204.39 Thousand
22 Feb, 2024 6970.0 7500.0 6940.0 7260.0 846.7 Thousand
21 Feb, 2024 6980.0 7010.0 6870.0 6970.0 70.93 Thousand