Hansol Technics Co., LTD. (004710.KS)
KRW 4725.0
(-0.94%)
KRW 4725.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6480.0 | 6550.0 | 6410.0 | 6510.0 | 90.59 Thousand |
| 08 Mar, 2024 | 6460.0 | 6570.0 | 6380.0 | 6490.0 | 70.59 Thousand |
| 07 Mar, 2024 | 6740.0 | 6740.0 | 6430.0 | 6430.0 | 177.9 Thousand |
| 06 Mar, 2024 | 6650.0 | 6750.0 | 6630.0 | 6690.0 | 59.52 Thousand |
| 05 Mar, 2024 | 6700.0 | 6750.0 | 6650.0 | 6650.0 | 110.38 Thousand |
| 04 Mar, 2024 | 6710.0 | 6810.0 | 6640.0 | 6740.0 | 82.66 Thousand |
| 29 Feb, 2024 | 6800.0 | 6800.0 | 6660.0 | 6690.0 | 124.11 Thousand |
| 28 Feb, 2024 | 6770.0 | 6850.0 | 6750.0 | 6800.0 | 70.39 Thousand |
| 27 Feb, 2024 | 6930.0 | 6980.0 | 6730.0 | 6770.0 | 161.36 Thousand |
| 26 Feb, 2024 | 7070.0 | 7160.0 | 6950.0 | 6980.0 | 115.84 Thousand |
4598
3189
VZLA
TLSNY
011500
AIAD