Hansol Technics Co., LTD. (004710.KS)

KRW 3970.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 5870.0 5900.0 5690.0 5870.0 39.57 Thousand
19 Oct, 2023 6140.0 6140.0 5870.0 5870.0 71.97 Thousand
18 Oct, 2023 6120.0 6320.0 6120.0 6190.0 28.9 Thousand
17 Oct, 2023 6060.0 6140.0 6030.0 6130.0 32.45 Thousand
16 Oct, 2023 6160.0 6180.0 5970.0 6040.0 34.2 Thousand
13 Oct, 2023 6150.0 6260.0 6050.0 6210.0 29.12 Thousand
12 Oct, 2023 6100.0 6180.0 6070.0 6150.0 23.33 Thousand
11 Oct, 2023 5950.0 6120.0 5950.0 6100.0 33.82 Thousand
10 Oct, 2023 6020.0 6140.0 5940.0 5940.0 36.86 Thousand
06 Oct, 2023 5910.0 6090.0 5910.0 6030.0 18.38 Thousand