Hansol Technics Co., LTD. (004710.KS)

KRW 3970.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 6300.0 6320.0 6240.0 6300.0 31.06 Thousand
02 Nov, 2023 6160.0 6340.0 6160.0 6250.0 60.4 Thousand
01 Nov, 2023 6070.0 6120.0 6000.0 6090.0 49.35 Thousand
31 Oct, 2023 6250.0 6400.0 6000.0 6000.0 82.25 Thousand
30 Oct, 2023 6200.0 6270.0 6110.0 6220.0 44.6 Thousand
27 Oct, 2023 6270.0 6450.0 6150.0 6220.0 85.09 Thousand
26 Oct, 2023 6500.0 6560.0 6200.0 6240.0 170.76 Thousand
25 Oct, 2023 6060.0 6640.0 6060.0 6620.0 368.58 Thousand
24 Oct, 2023 5800.0 6140.0 5800.0 6030.0 171.34 Thousand
23 Oct, 2023 5760.0 5910.0 5740.0 5770.0 33.62 Thousand