Hansol Technics Co., LTD. (004710.KS)

KRW 3970.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 6430.0 6520.0 6370.0 6500.0 86.64 Thousand
08 Dec, 2023 6340.0 6440.0 6320.0 6410.0 49.9 Thousand
07 Dec, 2023 6350.0 6430.0 6310.0 6320.0 51.96 Thousand
06 Dec, 2023 6360.0 6400.0 6320.0 6380.0 41.05 Thousand
05 Dec, 2023 6340.0 6400.0 6310.0 6370.0 37.67 Thousand
04 Dec, 2023 6350.0 6390.0 6330.0 6340.0 37.53 Thousand
01 Dec, 2023 6430.0 6440.0 6350.0 6350.0 41.98 Thousand
30 Nov, 2023 6410.0 6470.0 6360.0 6420.0 50.2 Thousand
29 Nov, 2023 6550.0 6570.0 6400.0 6400.0 73.53 Thousand
28 Nov, 2023 6500.0 6550.0 6490.0 6530.0 27.12 Thousand