Hansol Technics Co., LTD. (004710.KS)
KRW 3970.0
(-1.24%)
KRW 3970.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7010.0 | 7040.0 | 6900.0 | 6900.0 | 51.52 Thousand |
| 10 Jan, 2024 | 6980.0 | 7050.0 | 6920.0 | 6990.0 | 76.07 Thousand |
| 09 Jan, 2024 | 6920.0 | 7050.0 | 6900.0 | 6950.0 | 81.78 Thousand |
| 08 Jan, 2024 | 6830.0 | 6900.0 | 6790.0 | 6860.0 | 64.75 Thousand |
| 05 Jan, 2024 | 6930.0 | 6980.0 | 6760.0 | 6830.0 | 73.31 Thousand |
| 04 Jan, 2024 | 7080.0 | 7090.0 | 6880.0 | 6920.0 | 75.03 Thousand |
| 03 Jan, 2024 | 6980.0 | 7100.0 | 6950.0 | 7100.0 | 96.91 Thousand |
| 02 Jan, 2024 | 6940.0 | 7090.0 | 6900.0 | 7030.0 | 61.04 Thousand |
| 28 Dec, 2023 | 6900.0 | 6980.0 | 6840.0 | 6940.0 | 55.05 Thousand |
| 27 Dec, 2023 | 7000.0 | 7020.0 | 6870.0 | 6900.0 | 74.19 Thousand |
4598
3189
VZLA
TLSNY
011500
AIAD