Hansol Technics Co., LTD. (004710.KS)

KRW 3970.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 7170.0 7170.0 6960.0 6990.0 104.5 Thousand
22 Dec, 2023 6930.0 7290.0 6930.0 7160.0 282.1 Thousand
21 Dec, 2023 6830.0 7020.0 6780.0 6930.0 119.3 Thousand
20 Dec, 2023 6850.0 6930.0 6800.0 6870.0 105.66 Thousand
19 Dec, 2023 6960.0 6980.0 6720.0 6730.0 115.22 Thousand
18 Dec, 2023 6720.0 7010.0 6680.0 6960.0 323.66 Thousand
15 Dec, 2023 6620.0 6780.0 6610.0 6670.0 150.8 Thousand
14 Dec, 2023 6630.0 6700.0 6470.0 6590.0 99.43 Thousand
13 Dec, 2023 6670.0 6670.0 6560.0 6590.0 59.21 Thousand
12 Dec, 2023 6470.0 6680.0 6470.0 6630.0 105.82 Thousand