Hansol Technics Co., LTD. (004710.KS)
KRW 3970.0
(-1.24%)
KRW 3970.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7030.0 | 7070.0 | 6970.0 | 7040.0 | 52.94 Thousand |
| 24 Jan, 2024 | 7170.0 | 7170.0 | 7000.0 | 7030.0 | 87.37 Thousand |
| 23 Jan, 2024 | 7050.0 | 7190.0 | 6980.0 | 7130.0 | 152.99 Thousand |
| 22 Jan, 2024 | 7030.0 | 7070.0 | 6950.0 | 7020.0 | 109.63 Thousand |
| 19 Jan, 2024 | 6800.0 | 6950.0 | 6790.0 | 6920.0 | 95.44 Thousand |
| 18 Jan, 2024 | 6710.0 | 6870.0 | 6630.0 | 6790.0 | 50.48 Thousand |
| 17 Jan, 2024 | 6880.0 | 6880.0 | 6600.0 | 6670.0 | 88.06 Thousand |
| 16 Jan, 2024 | 6830.0 | 6890.0 | 6720.0 | 6850.0 | 52.94 Thousand |
| 15 Jan, 2024 | 6730.0 | 6870.0 | 6690.0 | 6810.0 | 74.5 Thousand |
| 12 Jan, 2024 | 6950.0 | 6950.0 | 6700.0 | 6720.0 | 97.08 Thousand |
4598
3189
VZLA
TLSNY
011500
AIAD