Hansol Technics Co., LTD. (004710.KS)

KRW 3970.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 7070.0 7160.0 6950.0 6980.0 115.84 Thousand
23 Feb, 2024 7300.0 7340.0 7030.0 7070.0 204.39 Thousand
22 Feb, 2024 6970.0 7500.0 6940.0 7260.0 846.7 Thousand
21 Feb, 2024 6980.0 7010.0 6870.0 6970.0 70.93 Thousand
20 Feb, 2024 6940.0 7060.0 6870.0 6990.0 84.43 Thousand
19 Feb, 2024 6880.0 6970.0 6860.0 6930.0 40.92 Thousand
16 Feb, 2024 6930.0 6980.0 6790.0 6890.0 92.81 Thousand
15 Feb, 2024 7080.0 7100.0 6870.0 6890.0 103.71 Thousand
14 Feb, 2024 7060.0 7100.0 6960.0 7070.0 76.51 Thousand
13 Feb, 2024 6850.0 7100.0 6830.0 7060.0 229.7 Thousand