Hansol Technics Co., LTD. (004710.KS)

KRW 3970.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 6490.0 6540.0 6420.0 6470.0 64.28 Thousand
11 Mar, 2024 6480.0 6550.0 6410.0 6510.0 90.59 Thousand
08 Mar, 2024 6460.0 6570.0 6380.0 6490.0 70.59 Thousand
07 Mar, 2024 6740.0 6740.0 6430.0 6430.0 177.9 Thousand
06 Mar, 2024 6650.0 6750.0 6630.0 6690.0 59.52 Thousand
05 Mar, 2024 6700.0 6750.0 6650.0 6650.0 110.38 Thousand
04 Mar, 2024 6710.0 6810.0 6640.0 6740.0 82.66 Thousand
29 Feb, 2024 6800.0 6800.0 6660.0 6690.0 124.11 Thousand
28 Feb, 2024 6770.0 6850.0 6750.0 6800.0 70.39 Thousand
27 Feb, 2024 6930.0 6980.0 6730.0 6770.0 161.36 Thousand