Hansol Technics Co., LTD. (004710.KS)

KRW 3970.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 6060.0 6090.0 5920.0 5950.0 105.07 Thousand
08 Apr, 2024 6230.0 6250.0 6000.0 6040.0 128.22 Thousand
05 Apr, 2024 6330.0 6370.0 6170.0 6220.0 83.03 Thousand
04 Apr, 2024 6340.0 6410.0 6290.0 6390.0 54.82 Thousand
03 Apr, 2024 6340.0 6340.0 6250.0 6330.0 32.16 Thousand
02 Apr, 2024 6340.0 6360.0 6280.0 6340.0 44.12 Thousand
01 Apr, 2024 6280.0 6390.0 6280.0 6310.0 37.48 Thousand
29 Mar, 2024 6280.0 6310.0 6230.0 6290.0 30.33 Thousand
28 Mar, 2024 6320.0 6340.0 6270.0 6280.0 45.9 Thousand
27 Mar, 2024 6340.0 6360.0 6270.0 6350.0 37.15 Thousand