Hansol Technics Co., LTD. (004710.KS)

KRW 3970.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 5470.0 5560.0 5470.0 5530.0 68.43 Thousand
23 Apr, 2024 5570.0 5580.0 5430.0 5450.0 72.9 Thousand
22 Apr, 2024 5550.0 5550.0 5430.0 5500.0 53.32 Thousand
19 Apr, 2024 5560.0 5570.0 5350.0 5480.0 95.65 Thousand
18 Apr, 2024 5480.0 5630.0 5480.0 5560.0 76.72 Thousand
17 Apr, 2024 5580.0 5580.0 5470.0 5510.0 69.41 Thousand
16 Apr, 2024 5620.0 5650.0 5420.0 5440.0 114.09 Thousand
15 Apr, 2024 5600.0 5680.0 5500.0 5670.0 127.19 Thousand
12 Apr, 2024 5800.0 5860.0 5660.0 5690.0 92.38 Thousand
11 Apr, 2024 5860.0 5950.0 5660.0 5770.0 447.77 Thousand