Hansol Technics Co., LTD. (004710.KS)

KRW 3970.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 5850.0 5890.0 5800.0 5850.0 40.12 Thousand
24 May, 2024 5900.0 5900.0 5820.0 5850.0 32.55 Thousand
23 May, 2024 5950.0 6060.0 5860.0 5870.0 90.33 Thousand
22 May, 2024 5910.0 5970.0 5870.0 5900.0 33.91 Thousand
21 May, 2024 5970.0 5990.0 5860.0 5910.0 37.58 Thousand
20 May, 2024 5880.0 5970.0 5860.0 5930.0 46.94 Thousand
17 May, 2024 5880.0 5950.0 5830.0 5870.0 58.61 Thousand
16 May, 2024 6040.0 6050.0 5900.0 5960.0 104.2 Thousand
14 May, 2024 5690.0 6070.0 5610.0 5970.0 275.69 Thousand
13 May, 2024 5630.0 5690.0 5560.0 5630.0 28.24 Thousand