Hansol Technics Co., LTD. (004710.KS)

KRW 3970.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 5470.0 5550.0 5430.0 5540.0 60.42 Thousand
24 Jun, 2024 5550.0 5590.0 5490.0 5490.0 55.58 Thousand
21 Jun, 2024 5680.0 5720.0 5550.0 5580.0 75.24 Thousand
20 Jun, 2024 5690.0 5730.0 5640.0 5680.0 36.37 Thousand
19 Jun, 2024 5700.0 5730.0 5650.0 5690.0 40.66 Thousand
18 Jun, 2024 5680.0 5820.0 5650.0 5680.0 28.37 Thousand
17 Jun, 2024 5750.0 5770.0 5670.0 5680.0 29.57 Thousand
14 Jun, 2024 5830.0 5840.0 5680.0 5720.0 46.29 Thousand
13 Jun, 2024 5760.0 5830.0 5750.0 5800.0 28.1 Thousand
12 Jun, 2024 5790.0 5810.0 5700.0 5730.0 28.7 Thousand