Hansol Technics Co., LTD. (004710.KS)
KRW 3970.0
(-1.24%)
KRW 3970.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5370.0 | 5490.0 | 5370.0 | 5410.0 | 20.43 Thousand |
| 08 Jul, 2024 | 5310.0 | 5420.0 | 5300.0 | 5410.0 | 59.53 Thousand |
| 05 Jul, 2024 | 5280.0 | 5360.0 | 5260.0 | 5330.0 | 55.62 Thousand |
| 04 Jul, 2024 | 5250.0 | 5340.0 | 5250.0 | 5280.0 | 52.46 Thousand |
| 03 Jul, 2024 | 5410.0 | 5480.0 | 5230.0 | 5250.0 | 103.75 Thousand |
| 02 Jul, 2024 | 5520.0 | 5590.0 | 5400.0 | 5400.0 | 78.09 Thousand |
| 01 Jul, 2024 | 5550.0 | 5610.0 | 5480.0 | 5520.0 | 38.7 Thousand |
| 28 Jun, 2024 | 5460.0 | 5530.0 | 5450.0 | 5490.0 | 26.43 Thousand |
| 27 Jun, 2024 | 5500.0 | 5510.0 | 5420.0 | 5460.0 | 52.45 Thousand |
| 26 Jun, 2024 | 5500.0 | 5570.0 | 5490.0 | 5500.0 | 36 Thousand |
4598
3189
VZLA
TLSNY
011500
AIAD