Hansol Technics Co., LTD. (004710.KS)
KRW 3970.0
(-1.24%)
KRW 3970.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4400.0 | 4790.0 | 4400.0 | 4695.0 | 123.25 Thousand |
| 05 Aug, 2024 | 4940.0 | 4945.0 | 4250.0 | 4495.0 | 207.9 Thousand |
| 02 Aug, 2024 | 5130.0 | 5130.0 | 4960.0 | 4975.0 | 79.64 Thousand |
| 01 Aug, 2024 | 5060.0 | 5190.0 | 5060.0 | 5160.0 | 33.68 Thousand |
| 31 Jul, 2024 | 5000.0 | 5120.0 | 4955.0 | 5090.0 | 49.23 Thousand |
| 30 Jul, 2024 | 5020.0 | 5060.0 | 4965.0 | 4985.0 | 82.26 Thousand |
| 29 Jul, 2024 | 5040.0 | 5140.0 | 5040.0 | 5060.0 | 69.53 Thousand |
| 26 Jul, 2024 | 5010.0 | 5090.0 | 5000.0 | 5080.0 | 41.86 Thousand |
| 25 Jul, 2024 | 5110.0 | 5110.0 | 4975.0 | 5030.0 | 116.24 Thousand |
| 24 Jul, 2024 | 5010.0 | 5210.0 | 5010.0 | 5120.0 | 64.41 Thousand |
4598
3189
VZLA
TLSNY
011500
AIAD