Hansol Technics Co., LTD. (004710.KS)
KRW 3970.0
(-1.24%)
KRW 3970.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4680.0 | 4785.0 | 4680.0 | 4730.0 | 44.9 Thousand |
| 28 Aug, 2024 | 4795.0 | 4855.0 | 4720.0 | 4750.0 | 74.64 Thousand |
| 27 Aug, 2024 | 4790.0 | 4895.0 | 4790.0 | 4830.0 | 74.64 Thousand |
| 26 Aug, 2024 | 4890.0 | 4930.0 | 4835.0 | 4855.0 | 43.2 Thousand |
| 25 Aug, 2024 | 4890.0 | 4930.0 | 4835.0 | 4855.0 | 43.2 Thousand |
| 23 Aug, 2024 | 4980.0 | 5000.0 | 4925.0 | 4925.0 | 18.41 Thousand |
| 22 Aug, 2024 | 5010.0 | 5130.0 | 4970.0 | 5030.0 | 26.27 Thousand |
| 21 Aug, 2024 | 4965.0 | 5070.0 | 4940.0 | 5010.0 | 39.94 Thousand |
| 20 Aug, 2024 | 4880.0 | 4980.0 | 4880.0 | 4965.0 | 46.96 Thousand |
| 19 Aug, 2024 | 4955.0 | 4995.0 | 4880.0 | 4900.0 | 46.96 Thousand |
4598
3189
VZLA
TLSNY
011500
AIAD