Hansol Technics Co., LTD. (004710.KS)
KRW 3970.0
(-1.24%)
KRW 3970.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4575.0 | 4690.0 | 4435.0 | 4450.0 | 56.93 Thousand |
| 09 Sep, 2024 | 4425.0 | 4630.0 | 4425.0 | 4590.0 | 56.93 Thousand |
| 08 Sep, 2024 | 4425.0 | 4630.0 | 4425.0 | 4590.0 | 39.55 Thousand |
| 06 Sep, 2024 | 4640.0 | 4700.0 | 4550.0 | 4550.0 | 50.14 Thousand |
| 05 Sep, 2024 | 4740.0 | 4740.0 | 4635.0 | 4700.0 | 48.79 Thousand |
| 04 Sep, 2024 | 4795.0 | 4820.0 | 4665.0 | 4705.0 | 60.68 Thousand |
| 03 Sep, 2024 | 4740.0 | 4925.0 | 4740.0 | 4855.0 | 60.68 Thousand |
| 02 Sep, 2024 | 4770.0 | 4795.0 | 4690.0 | 4750.0 | 31.12 Thousand |
| 01 Sep, 2024 | 4770.0 | 4795.0 | 4690.0 | 4750.0 | 31.12 Thousand |
| 30 Aug, 2024 | 4730.0 | 4775.0 | 4685.0 | 4770.0 | 44.9 Thousand |
4598
3189
VZLA
TLSNY
011500
AIAD