Hansol Technics Co., LTD. (004710.KS)

KRW 3970.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 4600.0 4640.0 4585.0 4630.0 29.65 Thousand
26 Sep, 2024 4525.0 4660.0 4525.0 4605.0 61.14 Thousand
25 Sep, 2024 4545.0 4595.0 4530.0 4540.0 38.22 Thousand
24 Sep, 2024 4535.0 4570.0 4520.0 4540.0 102.9 Thousand
23 Sep, 2024 4485.0 4600.0 4480.0 4535.0 42.45 Thousand
20 Sep, 2024 4550.0 4580.0 4500.0 4520.0 39.78 Thousand
19 Sep, 2024 4530.0 4630.0 4455.0 4525.0 55.16 Thousand
13 Sep, 2024 4515.0 4600.0 4505.0 4530.0 29.41 Thousand
12 Sep, 2024 4490.0 4665.0 4490.0 4550.0 30.53 Thousand
11 Sep, 2024 4410.0 4560.0 4410.0 4480.0 28.63 Thousand