Hansol Technics Co., LTD. (004710.KS)
KRW 3970.0
(-1.24%)
KRW 3970.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 4955.0 | 4995.0 | 4880.0 | 4900.0 | 27.49 Thousand |
| 16 Aug, 2024 | 5000.0 | 5000.0 | 4890.0 | 4955.0 | 30.92 Thousand |
| 15 Aug, 2024 | 5000.0 | 5000.0 | 4890.0 | 4955.0 | 30.92 Thousand |
| 14 Aug, 2024 | 4845.0 | 4960.0 | 4845.0 | 4945.0 | 58.95 Thousand |
| 13 Aug, 2024 | 4825.0 | 4890.0 | 4800.0 | 4840.0 | 58.95 Thousand |
| 12 Aug, 2024 | 4800.0 | 4940.0 | 4800.0 | 4850.0 | 33.34 Thousand |
| 11 Aug, 2024 | 4800.0 | 4940.0 | 4800.0 | 4850.0 | 33.34 Thousand |
| 09 Aug, 2024 | 4720.0 | 4845.0 | 4720.0 | 4830.0 | 29.45 Thousand |
| 08 Aug, 2024 | 4750.0 | 4820.0 | 4685.0 | 4705.0 | 32.38 Thousand |
| 07 Aug, 2024 | 4620.0 | 4820.0 | 4620.0 | 4780.0 | 35.51 Thousand |
4598
3189
VZLA
TLSNY
011500
AIAD