Hansol Technics Co., LTD. (004710.KS)
KRW 3970.0
(-1.24%)
KRW 3970.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5150.0 | 5160.0 | 5050.0 | 5060.0 | 65.61 Thousand |
| 22 Jul, 2024 | 5250.0 | 5300.0 | 5050.0 | 5110.0 | 188.19 Thousand |
| 19 Jul, 2024 | 5320.0 | 5320.0 | 5260.0 | 5310.0 | 49.36 Thousand |
| 18 Jul, 2024 | 5390.0 | 5410.0 | 5250.0 | 5280.0 | 111.1 Thousand |
| 17 Jul, 2024 | 5410.0 | 5460.0 | 5360.0 | 5450.0 | 62.89 Thousand |
| 16 Jul, 2024 | 5390.0 | 5470.0 | 5370.0 | 5400.0 | 43.22 Thousand |
| 15 Jul, 2024 | 5380.0 | 5450.0 | 5270.0 | 5410.0 | 57.31 Thousand |
| 12 Jul, 2024 | 5300.0 | 5390.0 | 5300.0 | 5350.0 | 21.38 Thousand |
| 11 Jul, 2024 | 5300.0 | 5380.0 | 5290.0 | 5330.0 | 40.3 Thousand |
| 10 Jul, 2024 | 5410.0 | 5410.0 | 5280.0 | 5300.0 | 51.33 Thousand |
4598
3189
VZLA
TLSNY
011500
AIAD