Hansol Technics Co., LTD. (004710.KS)
KRW 3970.0
(-1.24%)
KRW 3970.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5830.0 | 5890.0 | 5670.0 | 5730.0 | 60.07 Thousand |
| 10 Jun, 2024 | 5830.0 | 5900.0 | 5740.0 | 5830.0 | 45.51 Thousand |
| 07 Jun, 2024 | 5870.0 | 5920.0 | 5830.0 | 5830.0 | 34.2 Thousand |
| 05 Jun, 2024 | 5870.0 | 5900.0 | 5820.0 | 5860.0 | 26.09 Thousand |
| 04 Jun, 2024 | 5920.0 | 5950.0 | 5830.0 | 5880.0 | 30.58 Thousand |
| 03 Jun, 2024 | 5800.0 | 5920.0 | 5730.0 | 5920.0 | 59.09 Thousand |
| 31 May, 2024 | 5740.0 | 5800.0 | 5660.0 | 5740.0 | 34.64 Thousand |
| 30 May, 2024 | 5800.0 | 5830.0 | 5660.0 | 5700.0 | 42.38 Thousand |
| 29 May, 2024 | 5850.0 | 5960.0 | 5800.0 | 5820.0 | 84.88 Thousand |
| 28 May, 2024 | 5850.0 | 5890.0 | 5800.0 | 5850.0 | 45.11 Thousand |
4598
3189
VZLA
TLSNY
011500
AIAD