Hansol Technics Co., LTD. (004710.KS)
KRW 4725.0
(-0.94%)
KRW 4725.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 6430.0 | 6440.0 | 6350.0 | 6350.0 | 41.98 Thousand |
| 30 Nov, 2023 | 6410.0 | 6470.0 | 6360.0 | 6420.0 | 50.2 Thousand |
| 29 Nov, 2023 | 6550.0 | 6570.0 | 6400.0 | 6400.0 | 73.53 Thousand |
| 28 Nov, 2023 | 6500.0 | 6550.0 | 6490.0 | 6530.0 | 27.12 Thousand |
| 27 Nov, 2023 | 6540.0 | 6580.0 | 6490.0 | 6500.0 | 74.72 Thousand |
| 24 Nov, 2023 | 6610.0 | 6610.0 | 6490.0 | 6550.0 | 45.18 Thousand |
| 23 Nov, 2023 | 6610.0 | 6690.0 | 6530.0 | 6580.0 | 48.83 Thousand |
| 22 Nov, 2023 | 6590.0 | 6630.0 | 6550.0 | 6590.0 | 23.35 Thousand |
| 21 Nov, 2023 | 6580.0 | 6750.0 | 6580.0 | 6640.0 | 94.17 Thousand |
| 20 Nov, 2023 | 6570.0 | 6590.0 | 6480.0 | 6570.0 | 38.91 Thousand |
4598
3189
VZLA
TLSNY
011500
AIAD