Hansol Technics Co., LTD. (004710.KS)
KRW 4725.0
(-0.94%)
KRW 4725.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4070.0 | 4190.0 | 4045.0 | 4150.0 | 96.1 Thousand |
| 17 Apr, 2025 | 4010.0 | 4070.0 | 3995.0 | 4070.0 | 51.27 Thousand |
| 16 Apr, 2025 | 4050.0 | 4050.0 | 3995.0 | 4005.0 | 45.88 Thousand |
| 15 Apr, 2025 | 3935.0 | 4055.0 | 3935.0 | 4050.0 | 26.77 Thousand |
| 14 Apr, 2025 | 4000.0 | 4085.0 | 3960.0 | 3965.0 | 106.21 Thousand |
| 11 Apr, 2025 | 3790.0 | 3935.0 | 3775.0 | 3935.0 | 58.52 Thousand |
| 10 Apr, 2025 | 3745.0 | 3855.0 | 3745.0 | 3830.0 | 72.29 Thousand |
| 09 Apr, 2025 | 3630.0 | 3680.0 | 3600.0 | 3645.0 | 40.2 Thousand |
| 08 Apr, 2025 | 3695.0 | 3730.0 | 3665.0 | 3680.0 | 63.05 Thousand |
| 07 Apr, 2025 | 3800.0 | 3800.0 | 3590.0 | 3625.0 | 175.86 Thousand |
4598
3189
VZLA
TLSNY
011500
AIAD