Hansol Technics Co., LTD. (004710.KS)

KRW 3970.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4000.0 4070.0 3970.0 3985.0 29.04 Thousand
18 Nov, 2024 3825.0 4060.0 3825.0 4005.0 55.85 Thousand
15 Nov, 2024 3810.0 3950.0 3765.0 3900.0 65.94 Thousand
14 Nov, 2024 3845.0 3900.0 3810.0 3810.0 72.66 Thousand
13 Nov, 2024 3920.0 4010.0 3845.0 3845.0 124.15 Thousand
12 Nov, 2024 4225.0 4270.0 4005.0 4025.0 95.67 Thousand
11 Nov, 2024 4350.0 4400.0 4255.0 4275.0 96.62 Thousand
08 Nov, 2024 4370.0 4435.0 4365.0 4370.0 34.2 Thousand
07 Nov, 2024 4355.0 4395.0 4325.0 4370.0 20.88 Thousand
06 Nov, 2024 4445.0 4470.0 4330.0 4355.0 41.2 Thousand