Hansol Technics Co., LTD. (004710.KS)

KRW 3970.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4385.0 4430.0 4300.0 4365.0 47.45 Thousand
21 Oct, 2024 4405.0 4440.0 4390.0 4400.0 32.32 Thousand
18 Oct, 2024 4480.0 4480.0 4385.0 4400.0 48.51 Thousand
17 Oct, 2024 4440.0 4490.0 4440.0 4465.0 12.98 Thousand
16 Oct, 2024 4475.0 4495.0 4435.0 4460.0 19.1 Thousand
15 Oct, 2024 4440.0 4485.0 4435.0 4480.0 41.02 Thousand
14 Oct, 2024 4405.0 4460.0 4405.0 4440.0 43.12 Thousand
11 Oct, 2024 4420.0 4465.0 4385.0 4430.0 41.14 Thousand
10 Oct, 2024 4435.0 4485.0 4385.0 4400.0 76.5 Thousand
08 Oct, 2024 4480.0 4540.0 4430.0 4455.0 64.15 Thousand