Hansol Technics Co., LTD. (004710.KS)

KRW 3970.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4360.0 4435.0 4360.0 4435.0 35.66 Thousand
04 Nov, 2024 4330.0 4390.0 4310.0 4360.0 29.96 Thousand
01 Nov, 2024 4360.0 4360.0 4310.0 4310.0 22.55 Thousand
31 Oct, 2024 4320.0 4375.0 4310.0 4360.0 16.77 Thousand
30 Oct, 2024 4330.0 4375.0 4305.0 4325.0 22.88 Thousand
29 Oct, 2024 4325.0 4400.0 4310.0 4330.0 37.95 Thousand
28 Oct, 2024 4350.0 4385.0 4310.0 4335.0 35.73 Thousand
25 Oct, 2024 4375.0 4415.0 4325.0 4350.0 59.66 Thousand
24 Oct, 2024 4305.0 4850.0 4300.0 4390.0 816.83 Thousand
23 Oct, 2024 4340.0 4380.0 4305.0 4335.0 28.46 Thousand