Seoul Food Industrial.Co.,Ltd (004415.KS)
KRW 1280.0
(2.32%)
KRW 1280.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1899.0 | 1899.0 | 1847.0 | 1877.0 | 11.5 Thousand |
| 23 Nov, 2023 | 1900.0 | 1900.0 | 1819.0 | 1877.0 | 20.54 Thousand |
| 22 Nov, 2023 | 1710.0 | 1839.0 | 1710.0 | 1826.0 | 23.24 Thousand |
| 21 Nov, 2023 | 1692.0 | 1720.0 | 1692.0 | 1720.0 | 2624.00 |
| 20 Nov, 2023 | 1725.0 | 1725.0 | 1702.0 | 1720.0 | 4125.00 |
| 17 Nov, 2023 | 1728.0 | 1728.0 | 1725.0 | 1725.0 | 2967.00 |
| 16 Nov, 2023 | 1745.0 | 1745.0 | 1711.0 | 1733.0 | 1314.00 |
| 15 Nov, 2023 | 1715.0 | 1715.0 | 1704.0 | 1704.0 | 1317.00 |
| 14 Nov, 2023 | 1700.0 | 1700.0 | 1693.0 | 1700.0 | 1399.00 |
| 13 Nov, 2023 | 1707.0 | 1707.0 | 1685.0 | 1700.0 | 2055.00 |
STU
RWMI
014825
CAPL
CRXPF
010400