Seoul Food Industrial.Co.,Ltd (004415.KS)
KRW 1280.0
(2.32%)
KRW 1280.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1762.0 | 1826.0 | 1762.0 | 1815.0 | 1358.00 |
| 12 Oct, 2023 | 1788.0 | 1788.0 | 1770.0 | 1770.0 | 1477.00 |
| 11 Oct, 2023 | 1760.0 | 1788.0 | 1760.0 | 1788.0 | 790.00 |
| 10 Oct, 2023 | 1796.0 | 1796.0 | 1757.0 | 1758.0 | 1061.00 |
| 06 Oct, 2023 | 1750.0 | 1775.0 | 1748.0 | 1773.0 | 2376.00 |
| 05 Oct, 2023 | 1755.0 | 1780.0 | 1755.0 | 1780.0 | 943.00 |
| 04 Oct, 2023 | 1790.0 | 1790.0 | 1760.0 | 1760.0 | 909.00 |
| 27 Sep, 2023 | 1762.0 | 1795.0 | 1762.0 | 1787.0 | 254.00 |
| 26 Sep, 2023 | 1765.0 | 1795.0 | 1763.0 | 1795.0 | 3316.00 |
| 25 Sep, 2023 | 1803.0 | 1803.0 | 1774.0 | 1795.0 | 433.00 |
STU
RWMI
014825
CAPL
CRXPF
010400