Seoul Food Industrial.Co.,Ltd (004415.KS)
KRW 1280.0
(2.32%)
KRW 1280.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1780.0 | 1803.0 | 1780.0 | 1803.0 | 12.58 Thousand |
| 21 Sep, 2023 | 1813.0 | 1813.0 | 1800.0 | 1802.0 | 20.61 Thousand |
| 20 Sep, 2023 | 1801.0 | 1830.0 | 1798.0 | 1813.0 | 10.48 Thousand |
| 19 Sep, 2023 | 1819.0 | 1819.0 | 1801.0 | 1801.0 | 13.63 Thousand |
| 18 Sep, 2023 | 1824.0 | 1824.0 | 1795.0 | 1795.0 | 6543.00 |
| 15 Sep, 2023 | 1780.0 | 1811.0 | 1780.0 | 1811.0 | 2091.00 |
| 14 Sep, 2023 | 1761.0 | 1847.0 | 1761.0 | 1796.0 | 6249.00 |
STU
RWMI
014825
CAPL
CRXPF
010400