Seoul Food Industrial.Co.,Ltd (004415.KS)
KRW 1280.0
(2.32%)
KRW 1280.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1755.0 | 1780.0 | 1755.0 | 1780.0 | 943.00 |
| 04 Oct, 2023 | 1790.0 | 1790.0 | 1760.0 | 1760.0 | 909.00 |
| 27 Sep, 2023 | 1762.0 | 1795.0 | 1762.0 | 1787.0 | 254.00 |
| 26 Sep, 2023 | 1765.0 | 1795.0 | 1763.0 | 1795.0 | 3316.00 |
| 25 Sep, 2023 | 1803.0 | 1803.0 | 1774.0 | 1795.0 | 433.00 |
| 22 Sep, 2023 | 1780.0 | 1803.0 | 1780.0 | 1803.0 | 12.58 Thousand |
| 21 Sep, 2023 | 1813.0 | 1813.0 | 1800.0 | 1802.0 | 20.61 Thousand |
| 20 Sep, 2023 | 1801.0 | 1830.0 | 1798.0 | 1813.0 | 10.48 Thousand |
| 19 Sep, 2023 | 1819.0 | 1819.0 | 1801.0 | 1801.0 | 13.63 Thousand |
| 18 Sep, 2023 | 1824.0 | 1824.0 | 1795.0 | 1795.0 | 6543.00 |
STU
RWMI
014825
CAPL
CRXPF
010400