Seoul Food Industrial.Co.,Ltd (004415.KS)

KRW 1280.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1813.0 1813.0 1800.0 1802.0 20.61 Thousand
20 Sep, 2023 1801.0 1830.0 1798.0 1813.0 10.48 Thousand
19 Sep, 2023 1819.0 1819.0 1801.0 1801.0 13.63 Thousand
18 Sep, 2023 1824.0 1824.0 1795.0 1795.0 6543.00
15 Sep, 2023 1780.0 1811.0 1780.0 1811.0 2091.00
14 Sep, 2023 1761.0 1847.0 1761.0 1796.0 6249.00