Seoul Food Industrial.Co.,Ltd (004415.KS)
KRW 1280.0
(2.32%)
KRW 1280.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1238.0 | 1238.0 | 1238.0 | 1238.0 | 14.00 |
| 12 Jun, 2025 | 1254.0 | 1254.0 | 1254.0 | 1254.0 | 260.00 |
| 11 Jun, 2025 | 1240.0 | 1240.0 | 1240.0 | 1240.0 | 640.00 |
| 10 Jun, 2025 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | 289.00 |
| 09 Jun, 2025 | 1238.0 | 1238.0 | 1238.0 | 1238.0 | 706.00 |
| 05 Jun, 2025 | 1236.0 | 1238.0 | 1231.0 | 1238.0 | 17.72 Thousand |
| 04 Jun, 2025 | 1251.0 | 1251.0 | 1202.0 | 1219.0 | 8596.00 |
| 02 Jun, 2025 | 1278.0 | 1278.0 | 1240.0 | 1252.0 | 2144.00 |
| 30 May, 2025 | 1266.0 | 1266.0 | 1244.0 | 1258.0 | 9543.00 |
| 29 May, 2025 | 1280.0 | 1280.0 | 1232.0 | 1263.0 | 2045.00 |
STU
RWMI
014825
CAPL
CRXPF
010400