KRW 1280.0
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 1248.0 | 1248.0 | 1225.0 | 1225.0 | 3341.00 |
23 May, 2025 | 1219.0 | 1257.0 | 1219.0 | 1232.0 | 15.03 Thousand |
22 May, 2025 | 1230.0 | 1242.0 | 1228.0 | 1241.0 | 5047.00 |
21 May, 2025 | 1228.0 | 1242.0 | 1228.0 | 1242.0 | 3914.00 |
20 May, 2025 | 1220.0 | 1240.0 | 1220.0 | 1240.0 | 3473.00 |
19 May, 2025 | 1232.0 | 1240.0 | 1214.0 | 1237.0 | 7891.00 |
16 May, 2025 | 1218.0 | 1230.0 | 1218.0 | 1225.0 | 20.37 Thousand |
15 May, 2025 | 1258.0 | 1258.0 | 1222.0 | 1229.0 | 3005.00 |
14 May, 2025 | 1227.0 | 1249.0 | 1227.0 | 1228.0 | 6054.00 |
13 May, 2025 | 1238.0 | 1238.0 | 1213.0 | 1227.0 | 4957.00 |
STU
RWMI
014825
CAPL
CRXPF
010400