Seoul Food Industrial.Co.,Ltd (004415.KS)

KRW 1280.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 1248.0 1248.0 1225.0 1225.0 3341.00
23 May, 2025 1219.0 1257.0 1219.0 1232.0 15.03 Thousand
22 May, 2025 1230.0 1242.0 1228.0 1241.0 5047.00
21 May, 2025 1228.0 1242.0 1228.0 1242.0 3914.00
20 May, 2025 1220.0 1240.0 1220.0 1240.0 3473.00
19 May, 2025 1232.0 1240.0 1214.0 1237.0 7891.00
16 May, 2025 1218.0 1230.0 1218.0 1225.0 20.37 Thousand
15 May, 2025 1258.0 1258.0 1222.0 1229.0 3005.00
14 May, 2025 1227.0 1249.0 1227.0 1228.0 6054.00
13 May, 2025 1238.0 1238.0 1213.0 1227.0 4957.00