Seoul Food Industrial.Co.,Ltd (004415.KS)
KRW 1280.0
(2.32%)
KRW 1280.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1230.0 | 1242.0 | 1228.0 | 1241.0 | 5047.00 |
| 21 May, 2025 | 1228.0 | 1242.0 | 1228.0 | 1242.0 | 3914.00 |
| 20 May, 2025 | 1220.0 | 1240.0 | 1220.0 | 1240.0 | 3473.00 |
| 19 May, 2025 | 1232.0 | 1240.0 | 1214.0 | 1237.0 | 7891.00 |
| 16 May, 2025 | 1218.0 | 1230.0 | 1218.0 | 1225.0 | 20.37 Thousand |
| 15 May, 2025 | 1258.0 | 1258.0 | 1222.0 | 1229.0 | 3005.00 |
| 14 May, 2025 | 1227.0 | 1249.0 | 1227.0 | 1228.0 | 6054.00 |
| 13 May, 2025 | 1238.0 | 1238.0 | 1213.0 | 1227.0 | 4957.00 |
| 12 May, 2025 | 1280.0 | 1280.0 | 1212.0 | 1239.0 | 55.62 Thousand |
| 09 May, 2025 | 1260.0 | 1260.0 | 1245.0 | 1245.0 | 29.03 Thousand |
STU
RWMI
014825
CAPL
CRXPF
010400