Seoul Food Industrial.Co.,Ltd (004415.KS)
KRW 1280.0
(2.32%)
KRW 1280.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1236.0 | 1236.0 | 1236.0 | 1236.0 | 5543.00 |
| 04 Jun, 2025 | 1251.0 | 1251.0 | 1250.0 | 1250.0 | 393.00 |
| 02 Jun, 2025 | 1278.0 | 1278.0 | 1278.0 | 1278.0 | 8.00 |
| 30 May, 2025 | 1266.0 | 1266.0 | 1244.0 | 1258.0 | 9543.00 |
| 29 May, 2025 | 1280.0 | 1280.0 | 1232.0 | 1263.0 | 2045.00 |
| 28 May, 2025 | 1258.0 | 1258.0 | 1250.0 | 1258.0 | 2381.00 |
| 27 May, 2025 | 1225.0 | 1250.0 | 1225.0 | 1250.0 | 4381.00 |
| 26 May, 2025 | 1248.0 | 1248.0 | 1225.0 | 1225.0 | 3341.00 |
| 23 May, 2025 | 1219.0 | 1257.0 | 1219.0 | 1232.0 | 15.03 Thousand |
| 22 May, 2025 | 1230.0 | 1242.0 | 1228.0 | 1241.0 | 5047.00 |
STU
RWMI
014825
CAPL
CRXPF
010400