Seoul Food Industrial.Co.,Ltd (004415.KS)

KRW 1280.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1260.0 1260.0 1245.0 1245.0 29.03 Thousand
08 May, 2025 1253.0 1269.0 1253.0 1262.0 8875.00
07 May, 2025 1294.0 1294.0 1270.0 1271.0 7746.00
02 May, 2025 1265.0 1295.0 1262.0 1295.0 9733.00
30 Apr, 2025 1313.0 1313.0 1251.0 1251.0 27.91 Thousand
29 Apr, 2025 1282.0 1369.0 1258.0 1300.0 62.75 Thousand
28 Apr, 2025 1248.0 1300.0 1248.0 1290.0 56.92 Thousand
25 Apr, 2025 1236.0 1247.0 1206.0 1237.0 47.39 Thousand
24 Apr, 2025 1186.0 1255.0 1186.0 1255.0 16.38 Thousand
23 Apr, 2025 1226.0 1231.0 1150.0 1201.0 87.63 Thousand