Seoul Food Industrial.Co.,Ltd (004415.KS)
KRW 1280.0
(2.32%)
KRW 1280.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1227.0 | 1249.0 | 1227.0 | 1228.0 | 6054.00 |
| 13 May, 2025 | 1238.0 | 1238.0 | 1213.0 | 1227.0 | 4957.00 |
| 12 May, 2025 | 1280.0 | 1280.0 | 1212.0 | 1239.0 | 55.62 Thousand |
| 09 May, 2025 | 1260.0 | 1260.0 | 1245.0 | 1245.0 | 29.03 Thousand |
| 08 May, 2025 | 1253.0 | 1269.0 | 1253.0 | 1262.0 | 8875.00 |
| 07 May, 2025 | 1294.0 | 1294.0 | 1270.0 | 1271.0 | 7746.00 |
| 02 May, 2025 | 1265.0 | 1295.0 | 1262.0 | 1295.0 | 9733.00 |
| 30 Apr, 2025 | 1313.0 | 1313.0 | 1251.0 | 1251.0 | 27.91 Thousand |
| 29 Apr, 2025 | 1282.0 | 1369.0 | 1258.0 | 1300.0 | 62.75 Thousand |
| 28 Apr, 2025 | 1248.0 | 1300.0 | 1248.0 | 1290.0 | 56.92 Thousand |
STU
RWMI
014825
CAPL
CRXPF
010400