Seoul Food Industrial.Co.,Ltd (004415.KS)

KRW 1280.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1274.0 1320.0 1231.0 1252.0 64.58 Thousand
21 Apr, 2025 1358.0 1360.0 1299.0 1299.0 151.43 Thousand
18 Apr, 2025 1375.0 1449.0 1355.0 1410.0 167.84 Thousand
17 Apr, 2025 1500.0 1685.0 1400.0 1513.0 674.9 Thousand
16 Apr, 2025 1209.0 1327.0 1200.0 1300.0 153.79 Thousand
15 Apr, 2025 1196.0 1196.0 1176.0 1189.0 12.6 Thousand
14 Apr, 2025 1185.0 1185.0 1168.0 1178.0 5327.00
11 Apr, 2025 1188.0 1188.0 1156.0 1166.0 40.63 Thousand
10 Apr, 2025 1195.0 1195.0 1185.0 1188.0 2035.00
09 Apr, 2025 1189.0 1189.0 1175.0 1175.0 22.41 Thousand