Seoul Food Industrial.Co.,Ltd (004415.KS)
KRW 1280.0
(2.32%)
KRW 1280.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1186.0 | 1255.0 | 1186.0 | 1255.0 | 16.38 Thousand |
| 23 Apr, 2025 | 1226.0 | 1231.0 | 1150.0 | 1201.0 | 87.63 Thousand |
| 22 Apr, 2025 | 1274.0 | 1320.0 | 1231.0 | 1252.0 | 64.58 Thousand |
| 21 Apr, 2025 | 1358.0 | 1360.0 | 1299.0 | 1299.0 | 151.43 Thousand |
| 18 Apr, 2025 | 1375.0 | 1449.0 | 1355.0 | 1410.0 | 167.84 Thousand |
| 17 Apr, 2025 | 1500.0 | 1685.0 | 1400.0 | 1513.0 | 674.9 Thousand |
| 16 Apr, 2025 | 1209.0 | 1327.0 | 1200.0 | 1300.0 | 153.79 Thousand |
| 15 Apr, 2025 | 1196.0 | 1196.0 | 1176.0 | 1189.0 | 12.6 Thousand |
| 14 Apr, 2025 | 1185.0 | 1185.0 | 1168.0 | 1178.0 | 5327.00 |
| 11 Apr, 2025 | 1188.0 | 1188.0 | 1156.0 | 1166.0 | 40.63 Thousand |
STU
RWMI
014825
CAPL
CRXPF
010400