Seoul Food Industrial.Co.,Ltd (004415.KS)

KRW 1280.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1674.0 1705.0 1674.0 1700.0 6501.00
02 Nov, 2023 1670.0 1703.0 1670.0 1700.0 13 Thousand
01 Nov, 2023 1665.0 1680.0 1665.0 1670.0 3181.00
31 Oct, 2023 1698.0 1698.0 1680.0 1680.0 2289.00
30 Oct, 2023 1710.0 1710.0 1700.0 1701.0 773.00
27 Oct, 2023 1715.0 1715.0 1691.0 1712.0 3380.00
26 Oct, 2023 1715.0 1715.0 1712.0 1715.0 138.00
25 Oct, 2023 1720.0 1720.0 1716.0 1716.0 2232.00
24 Oct, 2023 1707.0 1715.0 1697.0 1707.0 5666.00
23 Oct, 2023 1706.0 1750.0 1706.0 1750.0 3826.00