Seoul Food Industrial.Co.,Ltd (004415.KS)
KRW 1280.0
(2.32%)
KRW 1280.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1920.0 | 1920.0 | 1901.0 | 1901.0 | 759.00 |
| 22 Dec, 2023 | 1950.0 | 1950.0 | 1900.0 | 1906.0 | 5286.00 |
| 21 Dec, 2023 | 1912.0 | 1950.0 | 1912.0 | 1944.0 | 4288.00 |
| 20 Dec, 2023 | 1940.0 | 1969.0 | 1901.0 | 1969.0 | 18.37 Thousand |
| 19 Dec, 2023 | 2030.0 | 2030.0 | 1930.0 | 1930.0 | 17.19 Thousand |
| 18 Dec, 2023 | 2075.0 | 2075.0 | 2060.0 | 2075.0 | 2373.00 |
| 15 Dec, 2023 | 2075.0 | 2075.0 | 2000.0 | 2070.0 | 11.67 Thousand |
| 14 Dec, 2023 | 2040.0 | 2080.0 | 2040.0 | 2080.0 | 2320.00 |
| 13 Dec, 2023 | 2100.0 | 2100.0 | 2060.0 | 2085.0 | 979.00 |
| 12 Dec, 2023 | 2105.0 | 2105.0 | 2050.0 | 2105.0 | 2997.00 |
STU
RWMI
014825
CAPL
CRXPF
010400